Ahold Delhaize BEST Turbo Long 24,62

Societe Generale, DE000SD586Z1
4,302 18:30
+0,338 (+8,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,783 4,736 4,711
4,907 0 -0,009 -0,19%
02 apr 4,810 4,749 4,681
4,840 0 +0,013 +0,27%
03 apr 4,489 5,079 4,489
5,084 0 +0,330 +6,95%
04 apr 5,028 4,600 4,588
5,213 0 -0,479 -9,43%
07 apr 4,487 3,924 3,447
4,495 0 -0,676 -14,70%
08 apr 4,055 4,155 3,751
4,229 0 +0,231 +5,89%
09 apr 4,028 3,945 3,608
4,082 0 -0,210 -5,05%
10 apr 4,364 3,964 3,854
4,397 0 +0,019 +0,48%
11 apr 4,173 4,302 4,102
4,332 0 +0,338 +8,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront