Banco Bilb.Viz.-Arg. BEST Turbo Long 8,70

Societe Generale, DE000SX0GDE3
+ Banco Bilb.Viz.-Arg. BEST Turbo Long 8,70 op mijn watchlist
3,791 18:30
+0,257 (+7,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,259 2,066 1,868
2,259 0 -0,362 -14,91%
04 feb 2,129 2,330 2,068
2,385 0 +0,264 +12,78%
05 feb 2,410 2,388 2,358
2,491 2.000 +0,058 +2,49%
06 feb 2,478 3,000 2,459
3,022 0 +0,612 +25,63%
07 feb 3,004 2,979 2,891
3,034 0 -0,021 -0,70%
10 feb 2,996 2,846 2,821
2,996 0 -0,133 -4,46%
11 feb 2,939 3,040 2,816
3,065 0 +0,194 +6,82%
12 feb 3,072 3,321 3,067
3,338 0 +0,281 +9,24%
13 feb 3,351 3,281 3,220
3,404 0 -0,040 -1,20%
14 feb 3,339 3,390 3,248
3,454 0 +0,109 +3,32%
17 feb 3,388 3,534 3,376
3,546 0 +0,144 +4,25%
18 feb 3,462 3,791 3,462
3,797 0 +0,257 +7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront