FRESEN.MED.CARE AG INH ON BEST Turbo Long 37,71

Societe Generale, DE000SX0GDF0
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 37,71 op mijn watchlist
1,456 18:30
-0,097 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,003 2,098 2,003
2,155 0 -0,108 -4,90%
04 feb 2,131 2,018 1,995
2,152 0 -0,080 -3,81%
05 feb 2,013 2,001 1,897
2,023 1.000 -0,017 -0,84%
06 feb 2,003 1,984 1,971
2,064 0 -0,017 -0,85%
07 feb 1,981 1,890 1,884
1,983 0 -0,094 -4,74%
10 feb 1,889 1,936 1,883
2,040 0 +0,046 +2,43%
11 feb 1,934 1,879 1,874
1,997 0 -0,057 -2,94%
12 feb 1,948 1,883 1,812
1,967 0 +0,004 +0,21%
13 feb 1,985 1,947 1,906
2,055 0 +0,064 +3,40%
14 feb 1,718 1,441 1,384
1,757 0 -0,506 -25,99%
17 feb 1,428 1,534 1,428
1,587 0 +0,093 +6,45%
18 feb 1,589 1,609 1,466
1,617 0 +0,075 +4,89%
19 feb 1,571 1,448 1,442
1,612 0 -0,161 -10,01%
20 feb 1,485 1,325 1,288
1,511 0 -0,123 -8,49%
21 feb 1,323 1,388 1,298
1,388 0 +0,063 +4,75%
24 feb 1,456 1,436 1,349
1,474 0 +0,048 +3,46%
25 feb 1,608 1,328 1,307
1,959 0 -0,108 -7,52%
26 feb 1,418 1,499 1,406
1,622 0 +0,171 +12,88%
27 feb 1,505 1,633 1,428
1,708 0 +0,134 +8,94%
28 feb 1,604 1,767 1,548
1,908 0 +0,134 +8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront