FRESEN.MED.CARE AG INH ON BEST Turbo Long 37,71

Societe Generale, DE000SX0GDF0
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 37,71 op mijn watchlist
1,456 18:30
-0,097 (-6,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,818 2,018 1,777
2,026 0 +0,251 +14,20%
04 mrt 1,527 1,148 1,083
1,527 0 -0,870 -43,11%
05 mrt 1,198 1,257 1,181
1,308 0 +0,109 +9,49%
06 mrt 1,289 1,245 1,161
1,372 0 -0,012 -0,95%
07 mrt 1,203 1,308 1,133
1,404 0 +0,063 +5,06%
10 mrt 1,325 1,342 1,307
1,432 0 +0,034 +2,60%
11 mrt 1,341 1,354 1,302
1,446 0 +0,012 +0,89%
12 mrt 1,459 1,426 1,365
1,547 0 +0,072 +5,32%
13 mrt 1,413 1,022 1,018
1,415 0 -0,404 -28,33%
14 mrt 1,074 1,304 1,025
1,351 0 +0,282 +27,59%
17 mrt 1,273 1,317 1,108
1,386 0 +0,013 +1,00%
18 mrt 1,362 1,426 1,291
1,429 0 +0,109 +8,28%
19 mrt 1,437 1,539 1,310
1,559 0 +0,113 +7,92%
20 mrt 1,532 1,553 1,490
1,614 0 +0,014 +0,91%
21 mrt 1,527 1,456 1,424
1,564 0 -0,097 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront