Banco Bilb.Viz.-Arg. BEST Turbo Long 7,24

Societe Generale, DE000SU7YKY7
5,908 18:30
+0,050 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,649 5,810 5,537
5,909 0 +0,173 +3,07%
04 mrt 5,730 5,266 4,969
5,730 0 -0,544 -9,36%
05 mrt 5,413 5,732 5,325
5,768 0 +0,466 +8,85%
06 mrt 5,782 5,934 5,683
6,031 0 +0,202 +3,52%
07 mrt 5,914 5,903 5,731
6,020 0 -0,031 -0,52%
10 mrt 5,990 5,501 5,486
6,025 0 -0,402 -6,81%
11 mrt 5,610 5,324 5,297
5,711 0 -0,177 -3,22%
12 mrt 5,494 5,675 5,436
5,803 0 +0,351 +6,59%
13 mrt 5,683 5,615 5,514
5,730 0 -0,060 -1,06%
14 mrt 5,618 6,012 5,536
6,044 0 +0,397 +7,07%
17 mrt 6,054 6,082 5,910
6,177 0 +0,070 +1,16%
18 mrt 6,165 6,367 6,101
6,394 0 +0,285 +4,69%
19 mrt 6,478 6,211 6,004
6,478 0 -0,156 -2,45%
20 mrt 6,128 5,858 5,806
6,298 0 -0,353 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront