Dassault Systèmes BEST Turbo Long 27,47

Societe Generale, DE000SQ3VV08
1,190 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,130 1,200 1,120
1,235 0 +0,150 +14,29%
04 mrt 1,150 1,160 1,115
1,215 0 -0,040 -3,33%
05 mrt 1,200 1,200 1,165
1,225 0 +0,040 +3,45%
06 mrt 1,240 1,300 1,205
1,335 0 +0,100 +8,33%
07 mrt 1,310 1,200 1,185
1,395 0 -0,100 -7,69%
10 mrt 1,230 1,275 1,210
1,295 0 +0,075 +6,25%
11 mrt 1,290 1,165 1,155
1,305 0 -0,110 -8,63%
12 mrt 1,200 1,135 1,115
1,200 0 -0,030 -2,58%
13 mrt 1,125 1,085 1,085
1,165 0 -0,050 -4,41%
14 mrt 1,115 1,175 1,095
1,195 0 +0,090 +8,29%
17 mrt 1,165 1,180 1,165
1,215 0 +0,005 +0,43%
18 mrt 1,190 1,130 1,125
1,200 0 -0,050 -4,24%
19 mrt 1,140 1,190 1,125
1,190 0 +0,060 +5,31%
20 mrt 1,180 1,190 1,165
1,215 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront