Dassault Systèmes BEST Turbo Long 27,49

Societe Generale, DE000SQ3VV08
+ Dassault Systèmes BEST Turbo Long 27,49 op mijn watchlist
1,130 18:30
+0,020 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,010 1,025 0,995
1,040 0 -0,055 -5,09%
04 feb 1,085 1,335 1,005
1,345 0 +0,310 +30,24%
05 feb 1,355 1,370 1,305
1,385 0 +0,035 +2,62%
06 feb 1,380 1,350 1,335
1,395 0 -0,020 -1,46%
07 feb 1,305 1,330 1,305
1,365 0 -0,020 -1,48%
10 feb 1,335 1,320 1,305
1,360 0 -0,010 -0,75%
11 feb 1,315 1,290 1,280
1,325 0 -0,030 -2,27%
12 feb 1,295 1,320 1,285
1,320 0 +0,030 +2,33%
13 feb 1,335 1,270 1,270
1,335 0 -0,050 -3,79%
14 feb 1,280 1,330 1,280
1,355 0 +0,060 +4,72%
17 feb 1,320 1,320 1,305
1,330 0 -0,010 -0,75%
18 feb 1,330 1,330 1,305
1,355 0 +0,010 +0,76%
19 feb 1,310 1,280 1,275
1,335 0 -0,050 -3,76%
20 feb 1,290 1,270 1,235
1,300 0 -0,010 -0,78%
21 feb 1,280 1,255 1,235
1,285 0 -0,015 -1,18%
24 feb 1,270 1,235 1,205
1,275 0 -0,020 -1,59%
25 feb 1,225 1,165 1,155
1,225 0 -0,070 -5,67%
26 feb 1,170 1,185 1,165
1,195 0 +0,020 +1,72%
27 feb 1,160 1,105 1,085
1,160 0 -0,080 -6,75%
28 feb 1,070 1,050 1,035
1,080 0 -0,055 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront