RELX BEST Turbo Long 30,28

Societe Generale, DE000SU2SFJ1
+ RELX BEST Turbo Long 30,28 op mijn watchlist
17,144 18:30
-0,697 (-3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,756 14,638 13,671
14,668 0 +0,752 +5,42%
03 jan 14,522 14,302 13,938
14,528 0 -0,336 -2,30%
06 jan 14,439 14,416 14,010
14,812 0 +0,114 +0,80%
07 jan 14,123 14,760 14,001
14,774 0 +0,344 +2,39%
08 jan 15,100 15,292 14,913
15,424 0 +0,532 +3,60%
09 jan 15,372 15,614 15,265
15,744 0 +0,322 +2,11%
10 jan 15,604 15,622 15,444
15,810 0 +0,008 +0,05%
13 jan 15,392 14,906 14,251
15,392 0 -0,716 -4,58%
14 jan 14,996 14,748 14,696
15,202 0 -0,158 -1,06%
15 jan 14,882 15,741 14,882
15,770 0 +0,993 +6,73%
16 jan 16,016 16,581 15,501
16,619 0 +0,840 +5,34%
17 jan 16,586 17,009 16,231
17,009 0 +0,428 +2,58%
20 jan 17,016 16,946 16,821
17,030 0 -0,063 -0,37%
21 jan 16,741 17,351 16,741
17,481 0 +0,405 +2,39%
22 jan 17,579 17,464 17,329
17,798 0 +0,113 +0,65%
23 jan 17,376 17,293 17,148
17,453 0 -0,171 -0,98%
24 jan 17,326 16,716 16,396
17,455 0 -0,577 -3,34%
27 jan 16,226 16,773 16,086
16,773 0 +0,057 +0,34%
28 jan 16,807 17,228 16,691
17,386 0 +0,455 +2,71%
29 jan 17,586 17,396 17,306
17,747 0 +0,168 +0,98%
30 jan 17,416 18,193 17,339
18,193 0 +0,797 +4,58%
31 jan 18,186 18,165 17,967
18,308 0 -0,028 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront