RELX BEST Turbo Long 30,28

Societe Generale, DE000SU2SFJ1
+ RELX BEST Turbo Long 30,28 op mijn watchlist
17,144 18:30
-0,697 (-3,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,690 15,531 14,690
15,626 0 +0,442 +2,93%
03 dec 15,382 15,635 15,382
15,738 0 +0,104 +0,67%
04 dec 15,602 15,931 15,564
16,000 0 +0,296 +1,89%
05 dec 15,936 16,125 15,767
16,222 0 +0,194 +1,22%
06 dec 16,001 15,609 15,513
16,069 0 -0,516 -3,20%
09 dec 15,561 14,943 14,474
15,912 0 -0,666 -4,27%
10 dec 14,860 15,211 14,825
15,220 0 +0,268 +1,79%
11 dec 15,281 15,481 15,088
15,913 0 +0,270 +1,78%
12 dec 15,312 15,732 15,194
15,732 0 +0,251 +1,62%
13 dec 15,670 15,210 15,033
15,790 0 -0,522 -3,32%
16 dec 15,161 15,167 14,968
15,249 0 -0,043 -0,28%
17 dec 15,036 15,351 14,981
15,402 0 +0,184 +1,21%
18 dec 15,285 15,582 15,232
15,662 0 +0,231 +1,50%
19 dec 15,046 14,552 14,286
15,174 0 -1,030 -6,61%
20 dec 14,413 14,134 13,609
14,413 0 -0,418 -2,87%
23 dec 13,989 13,918 13,256
13,995 0 -0,216 -1,53%
24 dec 14,061 13,858 13,718
14,086 0 -0,060 -0,43%
27 dec 13,682 13,866 13,620
13,998 0 +0,008 +0,06%
30 dec 13,754 13,886 13,409
13,962 0 +0,020 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront