WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,05

Societe Generale, DE000SF0QDU0
2,925 18:30
-0,010 (-0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,965 4,915 4,875
5,050 0 -0,040 -0,81%
02 apr 4,885 4,985 4,805
4,985 0 +0,070 +1,42%
03 apr 4,575 3,965 3,835
4,575 0 -1,020 -20,46%
04 apr 3,895 3,075 2,905
3,905 0 -0,890 -22,45%
07 apr 2,795 2,935 2,575
3,305 100 -0,140 -4,55%
08 apr 3,005 2,925 2,825
3,085 0 -0,010 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront