STOXX Eu Health Care BEST Turbo Long 1.040,96

Societe Generale, DE000SF0QD86
8,620 18:30
+1,010 (+13,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,880 16,580 15,250
16,600 0 +0,790 +5,00%
04 mrt 15,840 15,730 15,270
16,770 0 -0,850 -5,13%
05 mrt 15,780 14,880 14,740
15,870 0 -0,850 -5,40%
06 mrt 15,260 12,980 12,720
15,350 0 -1,900 -12,77%
07 mrt 12,970 13,510 12,540
13,520 0 +0,530 +4,08%
10 mrt 14,060 11,090 10,920
14,120 0 -2,420 -17,91%
11 mrt 11,270 7,610 7,480
11,360 0 -3,480 -31,38%
12 mrt 8,440 8,620 7,490
8,930 0 +1,010 +13,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront