UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,81

Societe Generale, DE000SU2BU48
6,262 18:30
+0,127 (+2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,297 7,216 7,039
7,297 0 -0,029 -0,40%
04 mrt 7,104 7,381 6,958
7,381 0 +0,165 +2,29%
05 mrt 7,587 6,882 6,718
7,587 0 -0,499 -6,76%
06 mrt 6,998 5,999 5,957
7,031 0 -0,883 -12,83%
07 mrt 5,965 6,053 5,782
6,130 0 +0,054 +0,90%
10 mrt 6,127 5,764 5,764
6,127 0 -0,289 -4,77%
11 mrt 5,831 5,796 5,785
6,136 0 +0,032 +0,56%
12 mrt 5,974 6,181 5,943
6,305 0 +0,385 +6,64%
13 mrt 6,134 6,100 6,090
6,325 0 -0,081 -1,31%
14 mrt 6,209 6,067 5,993
6,281 0 -0,033 -0,54%
17 mrt 6,022 6,195 5,984
6,235 0 +0,128 +2,11%
18 mrt 6,227 6,113 6,061
6,227 0 -0,082 -1,32%
19 mrt 6,131 6,030 6,016
6,179 0 -0,083 -1,36%
20 mrt 6,077 6,135 6,075
6,273 0 +0,105 +1,74%
21 mrt 6,179 6,262 6,107
6,378 0 +0,127 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront