Koper Future Turbo Long 3,06

Societe Generale, DE000SV6RKL9
+ Koper Future Turbo Long 3,06 op mijn watchlist
15,870 18:30
-0,300 (-1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,950 11,060 10,730
11,070 0 +0,080 +0,73%
03 jan 10,920 11,450 10,820
11,470 0 +0,390 +3,53%
06 jan 11,300 12,240 11,300
12,470 0 +0,790 +6,90%
07 jan 12,180 12,490 12,180
12,610 0 +0,250 +2,04%
08 jan 12,520 13,100 12,390
13,200 0 +0,610 +4,88%
09 jan 13,540 13,540 13,430
14,050 0 +0,440 +3,36%
10 jan 13,820 13,660 13,500
14,200 0 +0,120 +0,89%
13 jan 13,760 13,880 13,620
14,110 0 +0,220 +1,61%
14 jan 14,070 13,930 13,780
14,100 0 +0,050 +0,36%
15 jan 13,990 14,410 13,810
14,410 0 +0,480 +3,45%
16 jan 14,670 14,870 14,480
14,990 0 +0,460 +3,19%
17 jan 15,200 14,190 14,050
15,200 0 -0,680 -4,57%
20 jan 14,040 13,630 13,450
14,170 0 -0,560 -3,95%
21 jan 13,360 13,790 13,230
13,800 0 +0,160 +1,17%
22 jan 13,440 13,420 13,270
13,700 0 -0,370 -2,68%
23 jan 12,980 13,590 12,900
13,590 0 +0,170 +1,27%
24 jan 14,110 13,520 13,460
14,120 0 -0,070 -0,52%
27 jan 13,070 12,700 12,590
13,230 0 -0,820 -6,07%
28 jan 12,880 12,960 12,850
13,120 0 +0,260 +2,05%
29 jan 12,560 13,300 12,490
13,470 0 +0,340 +2,62%
30 jan 13,050 13,470 13,030
13,770 0 +0,170 +1,28%
31 jan 13,430 13,130 13,100
13,570 0 -0,340 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront