Koper Future Turbo Long 3,06

Societe Generale, DE000SV6RKL9
+ Koper Future Turbo Long 3,06 op mijn watchlist
15,870 18:30
-0,300 (-1,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,600 11,790 11,380
11,870 0 -0,060 -0,51%
03 dec 12,050 12,530 12,050
12,850 0 +0,740 +6,28%
04 dec 12,450 12,370 12,200
12,580 0 -0,160 -1,28%
05 dec 12,430 12,240 12,180
12,700 0 -0,130 -1,05%
06 dec 12,530 12,450 12,380
12,800 0 +0,210 +1,72%
09 dec 12,360 13,140 12,340
13,260 0 +0,690 +5,54%
10 dec 12,890 13,020 12,710
13,170 0 -0,120 -0,91%
11 dec 13,230 13,090 12,770
13,260 0 +0,070 +0,54%
12 dec 13,460 12,890 12,650
13,670 0 -0,200 -1,53%
13 dec 12,760 12,390 12,310
12,810 0 -0,500 -3,88%
16 dec 12,150 12,360 12,150
12,550 0 -0,030 -0,24%
17 dec 12,150 11,840 11,810
12,180 0 -0,520 -4,21%
18 dec 11,750 12,130 11,660
12,130 0 +0,290 +2,45%
19 dec 11,600 11,410 11,370
11,660 0 -0,720 -5,94%
20 dec 11,600 11,540 11,320
11,680 0 +0,130 +1,14%
23 dec 11,670 11,430 11,350
11,810 0 -0,110 -0,95%
24 dec 11,650 11,640 11,590
11,770 0 +0,210 +1,84%
27 dec 11,800 11,710 11,640
11,860 0 +0,070 +0,60%
30 dec 11,840 11,480 11,410
11,870 0 -0,230 -1,96%
31 dec 11,360 10,980 10,970
11,410 0 -0,500 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront