Vopak BEST Turbo Long 21,93

Societe Generale, DE000SV6M1C6
+ Vopak BEST Turbo Long 21,93 op mijn watchlist
4,036 12:08
-0,663 (-14,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,261 4,463 4,249
4,501 0 +0,193 +4,52%
03 jan 4,475 4,637 4,466
4,637 500 +0,174 +3,90%
06 jan 4,646 4,492 4,369
4,646 0 -0,145 -3,13%
07 jan 4,440 4,365 4,272
4,476 0 -0,127 -2,83%
08 jan 4,374 4,308 4,263
4,374 0 -0,057 -1,31%
09 jan 4,338 4,417 4,313
4,438 0 +0,109 +2,53%
10 jan 4,412 4,223 4,216
4,412 0 -0,194 -4,39%
13 jan 4,236 4,185 4,080
4,236 0 -0,038 -0,90%
14 jan 4,274 4,095 4,077
4,274 0 -0,090 -2,15%
15 jan 4,127 4,571 4,118
4,575 0 +0,476 +11,62%
16 jan 4,611 4,553 4,484
4,623 0 -0,018 -0,39%
17 jan 4,566 4,610 4,557
4,722 0 +0,057 +1,25%
20 jan 4,620 4,607 4,568
4,679 0 -0,003 -0,07%
21 jan 4,620 4,544 4,526
4,628 0 -0,063 -1,37%
22 jan 4,585 4,602 4,572
4,647 0 +0,058 +1,28%
23 jan 4,612 4,601 4,532
4,653 0 -0,001 -0,02%
24 jan 4,633 4,374 4,309
4,633 0 -0,227 -4,93%
27 jan 4,284 4,370 4,234
4,386 0 -0,004 -0,09%
28 jan 4,332 4,289 4,244
4,353 0 -0,081 -1,85%
29 jan 4,318 4,234 4,228
4,318 0 -0,055 -1,28%
30 jan 4,305 4,249 4,244
4,315 0 +0,015 +0,35%
31 jan 4,366 4,494 4,366
4,555 0 +0,245 +5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront