Vopak BEST Turbo Long 21,93

Societe Generale, DE000SV6M1C6
+ Vopak BEST Turbo Long 21,93 op mijn watchlist
3,583 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,536 4,385 4,368
4,606 0 -0,199 -4,34%
03 dec 4,382 4,368 4,337
4,397 0 -0,017 -0,39%
04 dec 4,380 4,451 4,368
4,507 0 +0,083 +1,90%
05 dec 4,456 4,440 4,359
4,477 0 -0,011 -0,25%
06 dec 4,450 4,508 4,443
4,541 0 +0,068 +1,53%
09 dec 4,513 4,402 4,358
4,551 0 -0,106 -2,35%
10 dec 4,387 4,329 4,320
4,399 0 -0,073 -1,66%
11 dec 4,334 4,205 4,185
4,334 0 -0,124 -2,86%
12 dec 4,207 4,218 4,184
4,248 0 +0,013 +0,31%
13 dec 4,227 4,248 4,221
4,296 0 +0,030 +0,71%
16 dec 4,249 4,202 4,173
4,249 0 -0,046 -1,08%
17 dec 4,200 4,122 4,088
4,200 0 -0,080 -1,90%
18 dec 4,133 4,121 4,110
4,182 0 -0,001 -0,02%
19 dec 4,101 4,070 4,031
4,129 0 -0,051 -1,24%
20 dec 4,075 4,110 4,025
4,116 0 +0,040 +0,98%
23 dec 4,081 4,110 3,993
4,111 0 0,000 0,00%
24 dec 4,113 4,277 4,113
4,277 0 +0,167 +4,06%
27 dec 4,308 4,305 4,225
4,318 0 +0,028 +0,65%
30 dec 4,299 4,270 4,235
4,299 0 -0,035 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront