Vopak BEST Turbo Long 22,06

Societe Generale, DE000SV6M1C6
+ Vopak BEST Turbo Long 22,06 op mijn watchlist
3,621 18:30
-0,004 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,811 3,834 3,767
3,932 0 +0,025 +0,66%
04 mrt 3,804 3,798 3,732
3,861 0 -0,036 -0,94%
05 mrt 3,915 3,766 3,707
3,938 0 -0,032 -0,84%
06 mrt 3,825 3,692 3,662
3,832 0 -0,074 -1,96%
07 mrt 3,632 3,593 3,593
3,662 0 -0,099 -2,68%
10 mrt 3,625 3,487 3,487
3,633 0 -0,106 -2,95%
11 mrt 3,497 3,444 3,444
3,544 0 -0,043 -1,23%
12 mrt 3,519 3,670 3,501
3,684 0 +0,226 +6,56%
13 mrt 3,621 3,542 3,494
3,645 0 -0,128 -3,49%
14 mrt 3,491 3,550 3,471
3,571 0 +0,008 +0,23%
17 mrt 3,541 3,629 3,527
3,648 0 +0,079 +2,23%
18 mrt 3,657 3,603 3,574
3,662 0 -0,026 -0,72%
19 mrt 3,580 3,582 3,557
3,619 0 -0,021 -0,58%
20 mrt 3,587 3,625 3,583
3,734 0 +0,043 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront