Madison Square Garden Sports C Turbo Long 142,47

Societe Generale, DE000SF09ZY4
4,288 16:31
+0,319 (+8,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,283 5,425 5,223
5,478 0 +0,223 +4,29%
02 apr 5,650 5,681 5,292
5,681 0 +0,256 +4,72%
03 apr 5,384 5,208 4,886
5,384 0 -0,473 -8,33%
04 apr 5,040 4,006 4,006
5,040 0 -1,202 -23,08%
07 apr 3,649 3,586 3,290
4,217 0 -0,420 -10,48%
08 apr 3,885 3,900 3,885
4,266 0 +0,314 +8,76%
09 apr 3,280 3,452 3,279
3,565 0 -0,448 -11,49%
10 apr 4,620 3,969 3,969
4,620 0 +0,517 +14,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront