UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,82

Societe Generale, DE000SU5MRM6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,82 op mijn watchlist
4,428 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,317 5,236 5,061
5,320 0 -0,030 -0,57%
04 mrt 5,124 5,400 4,981
5,400 0 +0,164 +3,13%
05 mrt 5,605 4,901 4,738
5,605 0 -0,499 -9,24%
06 mrt 5,017 4,018 3,979
5,039 0 -0,883 -18,02%
07 mrt 3,999 4,074 3,805
4,166 0 +0,056 +1,39%
10 mrt 4,148 3,787 3,787
4,148 0 -0,287 -7,04%
11 mrt 3,843 3,815 3,807
4,153 0 +0,028 +0,74%
12 mrt 3,998 4,206 3,964
4,323 0 +0,391 +10,25%
13 mrt 4,163 4,119 4,110
4,344 0 -0,087 -2,07%
14 mrt 4,215 4,082 4,010
4,301 0 -0,037 -0,90%
17 mrt 4,040 4,212 4,003
4,250 0 +0,130 +3,18%
18 mrt 4,243 4,129 4,078
4,243 0 -0,083 -1,97%
19 mrt 4,146 4,046 4,031
4,189 0 -0,083 -2,01%
20 mrt 4,092 4,145 4,091
4,295 0 +0,099 +2,45%
21 mrt 4,193 4,279 4,123
4,394 0 +0,134 +3,23%
24 mrt 4,366 4,106 4,015
4,449 0 -0,173 -4,04%
25 mrt 4,166 4,271 4,166
4,366 0 +0,165 +4,02%
26 mrt 4,270 4,314 4,129
4,385 0 +0,043 +1,01%
27 mrt 4,305 4,428 4,230
4,550 0 +0,114 +2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront