Ahold Delhaize BEST Turbo Long 22,11

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,11 op mijn watchlist
6,030 18:30
-0,080 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,790 6,160 5,790
6,240 0 -0,040 -0,65%
04 feb 6,140 6,540 6,130
6,560 0 +0,380 +6,17%
05 feb 6,510 6,610 6,340
6,610 0 +0,070 +1,07%
06 feb 6,620 6,610 6,560
6,710 0 0,000 0,00%
07 feb 6,620 6,660 6,580
6,690 0 +0,050 +0,76%
10 feb 6,690 6,780 6,670
6,790 0 +0,120 +1,80%
11 feb 6,770 6,910 6,770
7,030 0 +0,130 +1,92%
12 feb 6,230 5,890 5,880
6,230 0 -1,020 -14,76%
13 feb 5,940 6,380 5,790
6,400 0 +0,490 +8,32%
14 feb 6,350 6,180 6,050
6,350 0 -0,200 -3,13%
17 feb 6,150 6,260 6,070
6,270 0 +0,080 +1,29%
18 feb 6,280 6,150 6,010
6,280 0 -0,110 -1,76%
19 feb 6,140 6,000 5,800
6,140 0 -0,150 -2,44%
20 feb 6,030 5,840 5,730
6,040 0 -0,160 -2,67%
21 feb 5,830 5,880 5,750
5,890 0 +0,040 +0,68%
24 feb 6,040 6,020 5,870
6,040 0 +0,140 +2,38%
25 feb 5,980 6,440 5,940
6,450 0 +0,420 +6,98%
26 feb 6,470 6,230 6,170
6,470 0 -0,210 -3,26%
27 feb 6,180 6,040 6,000
6,220 0 -0,190 -3,05%
28 feb 5,870 6,000 5,870
6,130 0 -0,040 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront