Ahold Delhaize BEST Turbo Long 22,11

Societe Generale, DE000SF1QJM2
+ Ahold Delhaize BEST Turbo Long 22,11 op mijn watchlist
5,990 14:47
-0,120 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,070 6,060 5,850
6,100 0 +0,060 +1,00%
04 mrt 6,000 6,380 5,930
6,390 0 +0,320 +5,28%
05 mrt 6,410 6,000 5,910
6,410 0 -0,380 -5,96%
06 mrt 6,110 5,810 5,770
6,130 0 -0,190 -3,17%
07 mrt 5,860 6,160 5,830
6,160 0 +0,350 +6,02%
10 mrt 6,120 6,390 6,070
6,410 0 +0,230 +3,73%
11 mrt 6,440 5,820 5,820
6,510 0 -0,570 -8,92%
12 mrt 5,950 5,970 5,900
6,060 0 +0,150 +2,58%
13 mrt 5,950 5,950 5,910
6,050 0 -0,020 -0,34%
14 mrt 6,190 5,930 5,850
6,200 0 -0,020 -0,34%
17 mrt 5,820 6,130 5,780
6,130 0 +0,200 +3,37%
18 mrt 6,080 5,980 5,890
6,080 0 -0,150 -2,45%
19 mrt 5,950 5,940 5,880
6,000 0 -0,040 -0,67%
20 mrt 6,000 6,110 6,000
6,160 0 +0,170 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront