FTSE 100 BEST Turbo Long 6.292,62

Societe Generale, DE000SF11302
3,995 18:30
+0,465 (+13,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,580 5,580 5,500
5,690 0 +0,060 +1,09%
02 apr 5,550 5,510 5,410
5,570 0 -0,070 -1,25%
03 apr 5,220 5,310 5,140
5,370 0 -0,200 -3,63%
04 apr 5,140 4,055 4,055
5,140 0 -1,255 -23,63%
07 apr 3,745 3,295 2,985
3,925 0 -0,760 -18,74%
08 apr 3,605 3,755 3,465
3,915 0 +0,460 +13,96%
09 apr 3,200 3,225 3,045
3,435 10 -0,530 -14,11%
10 apr 4,175 3,530 3,525
4,395 0 +0,305 +9,46%
11 apr 3,955 3,995 3,625
4,020 0 +0,465 +13,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront