GIVAUDAN N Turbo Long 2.874,07

Societe Generale, DE000SQ0KSB8
2,715 18:30
-0,020 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,945 3,000 2,945
3,105 0 -0,080 -2,60%
04 feb 2,975 2,900 2,890
3,015 0 -0,100 -3,33%
05 feb 2,895 3,030 2,885
3,065 0 +0,130 +4,48%
06 feb 3,045 2,925 2,835
3,065 0 -0,105 -3,47%
07 feb 2,920 2,785 2,785
2,985 0 -0,140 -4,79%
10 feb 2,800 2,735 2,655
2,815 0 -0,050 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront