GIVAUDAN N Turbo Long 2.874,07

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.874,07 op mijn watchlist
2,935 16:08
-0,095 (-3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,095 3,180 3,075
3,210 0 +0,090 +2,91%
03 jan 3,205 3,090 3,035
3,205 0 -0,090 -2,83%
06 jan 3,125 2,900 2,815
3,125 0 -0,190 -6,15%
07 jan 2,905 2,960 2,875
3,005 0 +0,060 +2,07%
08 jan 2,965 2,880 2,855
2,985 0 -0,080 -2,70%
09 jan 2,895 3,020 2,895
3,065 0 +0,140 +4,86%
10 jan 3,005 2,960 2,925
3,075 0 -0,060 -1,99%
13 jan 2,935 2,930 2,865
2,935 0 -0,030 -1,01%
14 jan 2,955 2,830 2,785
2,975 0 -0,100 -3,41%
15 jan 2,845 2,940 2,785
2,985 0 +0,110 +3,89%
16 jan 2,955 3,000 2,825
3,000 0 +0,060 +2,04%
17 jan 2,985 3,060 2,935
3,115 0 +0,060 +2,00%
20 jan 3,035 3,090 2,985
3,110 0 +0,030 +0,98%
21 jan 3,095 3,140 3,045
3,150 0 +0,050 +1,62%
22 jan 3,175 3,100 3,035
3,175 0 -0,040 -1,27%
23 jan 3,105 3,025 2,905
3,105 0 -0,075 -2,42%
24 jan 2,845 2,660 2,635
3,115 0 -0,365 -12,07%
27 jan 2,905 3,280 2,905
3,305 0 +0,620 +23,31%
28 jan 3,285 3,270 3,215
3,395 0 -0,010 -0,30%
29 jan 3,325 3,100 3,035
3,325 0 -0,170 -5,20%
30 jan 3,115 3,180 3,085
3,235 0 +0,080 +2,58%
31 jan 3,215 3,080 3,080
3,265 0 -0,100 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront