Fugro Turbo Long 9,50

Societe Generale, DE000SH35XF9
+ Fugro Turbo Long 9,50 op mijn watchlist
4,816 18:30
+0,275 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,951 5,902 5,782
6,039 0 -0,458 -7,20%
04 feb 5,999 6,092 5,904
6,204 0 +0,190 +3,22%
05 feb 6,072 5,777 5,656
6,072 0 -0,315 -5,17%
06 feb 5,845 5,358 5,332
5,845 0 -0,419 -7,25%
07 feb 5,410 5,150 5,150
5,495 0 -0,208 -3,88%
10 feb 5,189 5,392 5,076
5,419 0 +0,242 +4,70%
11 feb 5,446 5,328 5,222
5,463 0 -0,064 -1,19%
12 feb 5,364 5,202 5,064
5,380 0 -0,126 -2,36%
13 feb 5,261 5,284 5,127
5,302 0 +0,082 +1,58%
14 feb 5,268 5,384 5,103
5,425 0 +0,100 +1,89%
17 feb 5,242 5,590 5,224
5,602 0 +0,206 +3,83%
18 feb 5,627 5,760 5,502
5,775 0 +0,170 +3,04%
19 feb 5,788 5,419 5,401
5,788 0 -0,341 -5,92%
20 feb 5,508 5,349 5,269
5,563 0 -0,070 -1,29%
21 feb 5,376 5,190 5,131
5,386 0 -0,159 -2,97%
24 feb 5,224 5,259 5,044
5,465 0 +0,069 +1,33%
25 feb 5,229 5,190 5,164
5,318 0 -0,069 -1,31%
26 feb 5,365 5,483 5,271
5,601 0 +0,293 +5,65%
27 feb 5,493 5,658 5,350
5,658 0 +0,175 +3,19%
28 feb 7,199 5,722 5,691
7,199 0 +0,064 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront