Fugro Turbo Long 9,50

Societe Generale, DE000SH35XF9
+ Fugro Turbo Long 9,50 op mijn watchlist
5,022 18:30
-0,247 (-4,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,711 7,867 7,707
8,056 0 +0,439 +5,91%
03 jan 7,903 8,172 7,859
8,245 0 +0,305 +3,88%
06 jan 8,183 8,454 8,152
8,462 0 +0,282 +3,45%
07 jan 8,274 8,294 8,215
8,491 0 -0,160 -1,89%
08 jan 8,264 7,944 7,875
8,279 0 -0,350 -4,22%
09 jan 8,032 7,815 7,815
8,055 0 -0,129 -1,62%
10 jan 7,789 7,974 7,633
8,123 0 +0,159 +2,03%
13 jan 7,946 7,969 7,872
8,143 0 -0,005 -0,06%
14 jan 8,093 7,610 7,585
8,125 0 -0,359 -4,50%
15 jan 7,640 7,778 7,640
7,907 0 +0,168 +2,21%
16 jan 7,892 7,937 7,738
7,943 0 +0,159 +2,04%
17 jan 7,921 8,038 7,921
8,202 0 +0,101 +1,27%
20 jan 8,042 8,377 8,042
8,565 0 +0,339 +4,22%
21 jan 8,393 7,392 7,137
8,410 830 -0,985 -11,76%
22 jan 7,396 7,173 7,042
7,396 0 -0,219 -2,96%
23 jan 7,253 6,661 6,596
7,411 0 -0,512 -7,14%
24 jan 6,726 6,507 6,440
6,768 0 -0,154 -2,31%
27 jan 6,347 6,382 6,249
6,460 0 -0,125 -1,92%
28 jan 6,449 6,256 6,191
6,450 0 -0,126 -1,97%
29 jan 6,419 5,956 5,932
6,429 0 -0,300 -4,80%
30 jan 6,070 6,325 6,021
6,393 0 +0,369 +6,20%
31 jan 6,497 6,360 6,298
6,527 0 +0,035 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront