Fugro Turbo Long 9,50

Societe Generale, DE000SH35XF9
5,022 18:30
-0,247 (-4,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,122 8,032 7,944
8,286 0 -0,237 -2,87%
03 dec 8,094 8,409 8,094
8,423 0 +0,377 +4,69%
04 dec 8,452 8,369 8,346
8,655 0 -0,040 -0,48%
05 dec 8,374 8,469 8,374
8,640 0 +0,100 +1,19%
06 dec 8,498 8,292 8,235
8,559 0 -0,177 -2,09%
09 dec 8,243 8,230 8,198
8,432 0 -0,062 -0,75%
10 dec 8,160 7,985 7,937
8,219 0 -0,245 -2,98%
11 dec 8,016 7,914 7,814
8,055 0 -0,071 -0,89%
12 dec 7,931 7,651 7,628
7,944 0 -0,263 -3,32%
13 dec 7,640 7,614 7,599
7,776 0 -0,037 -0,48%
16 dec 7,604 7,582 7,420
7,794 0 -0,032 -0,42%
17 dec 7,483 7,197 7,131
7,565 0 -0,385 -5,08%
18 dec 7,331 7,584 7,238
7,664 0 +0,387 +5,38%
19 dec 7,339 7,315 7,228
7,496 0 -0,269 -3,55%
20 dec 7,261 7,296 7,045
7,296 0 -0,019 -0,26%
23 dec 7,182 7,298 7,121
7,414 0 +0,002 +0,03%
24 dec 7,342 7,516 7,342
7,563 0 +0,218 +2,99%
27 dec 7,531 7,470 7,440
7,698 0 -0,046 -0,61%
30 dec 7,418 7,428 7,320
7,499 0 -0,042 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront