Sofina BEST Turbo Long 156,57

Societe Generale, DE000SW3VA27
+ Sofina BEST Turbo Long 156,57 op mijn watchlist
4,052 18:30
+0,333 (+8,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,029 4,121 4,027
4,153 0 -0,245 -5,61%
04 feb 4,090 3,996 3,976
4,090 0 -0,125 -3,03%
05 feb 3,979 3,992 3,903
3,993 0 -0,004 -0,10%
06 feb 4,040 3,996 3,955
4,053 0 +0,004 +0,10%
07 feb 4,012 3,880 3,858
4,053 0 -0,116 -2,90%
10 feb 3,917 3,923 3,856
3,934 0 +0,043 +1,11%
11 feb 3,896 3,915 3,864
3,927 0 -0,008 -0,20%
12 feb 3,953 3,981 3,891
4,086 0 +0,066 +1,69%
13 feb 4,077 4,041 4,001
4,092 0 +0,060 +1,51%
14 feb 4,043 3,929 3,924
4,086 0 -0,112 -2,77%
17 feb 3,939 3,907 3,893
3,961 0 -0,022 -0,56%
18 feb 3,910 3,850 3,770
3,910 0 -0,057 -1,46%
19 feb 3,878 3,652 3,623
3,878 0 -0,198 -5,14%
20 feb 3,686 3,719 3,641
3,719 0 +0,067 +1,83%
21 feb 3,722 4,052 3,706
4,070 0 +0,333 +8,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront