Sofina BEST Turbo Long 156,57

Societe Generale, DE000SW3VA27
+ Sofina BEST Turbo Long 156,57 op mijn watchlist
4,052 18:30
+0,333 (+8,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,262 3,311 3,174
3,311 0 -0,025 -0,75%
03 dec 3,280 3,130 3,103
3,290 0 -0,181 -5,47%
04 dec 3,169 3,236 3,131
3,247 0 +0,106 +3,39%
05 dec 3,228 3,044 3,039
3,265 0 -0,192 -5,93%
06 dec 3,023 3,119 3,016
3,143 0 +0,075 +2,46%
09 dec 3,124 3,141 3,020
3,157 0 +0,022 +0,71%
10 dec 3,084 3,132 3,041
3,180 0 -0,009 -0,29%
11 dec 3,140 2,982 2,965
3,153 0 -0,150 -4,79%
12 dec 2,970 2,935 2,883
2,970 0 -0,047 -1,58%
13 dec 2,924 2,937 2,895
3,012 0 +0,002 +0,07%
16 dec 2,990 3,006 2,888
3,028 0 +0,069 +2,35%
17 dec 2,950 3,012 2,901
3,024 0 +0,006 +0,20%
18 dec 3,029 3,161 3,004
3,186 0 +0,149 +4,95%
19 dec 3,015 2,953 2,933
3,064 0 -0,208 -6,58%
20 dec 2,923 3,129 2,866
3,129 0 +0,176 +5,96%
23 dec 3,089 3,130 2,977
3,130 0 +0,001 +0,03%
24 dec 3,153 3,120 3,097
3,153 0 -0,010 -0,32%
27 dec 3,150 3,211 3,123
3,239 0 +0,091 +2,92%
30 dec 3,197 3,110 3,089
3,213 0 -0,101 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront