Silver World Spot (USD) BEST Turbo Long 25,45

Societe Generale, DE000SW8JSE9
+ Silver World Spot (USD) BEST Turbo Long 25,45 op mijn watchlist
7,850 08:25
+0,220 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,830 6,270 5,750
6,340 0 +0,610 +10,78%
04 mrt 6,250 6,240 6,020
6,420 0 -0,030 -0,48%
05 mrt 6,570 6,780 6,350
6,860 0 +0,540 +8,65%
06 mrt 6,890 6,980 6,560
6,980 0 +0,200 +2,95%
07 mrt 6,830 6,500 6,370
6,900 0 -0,480 -6,88%
10 mrt 6,730 6,360 6,330
6,850 0 -0,140 -2,15%
11 mrt 6,450 6,850 6,430
6,980 0 +0,490 +7,70%
12 mrt 6,910 7,340 6,890
7,370 0 +0,490 +7,15%
13 mrt 7,220 7,800 7,120
8,010 0 +0,460 +6,27%
14 mrt 7,980 7,820 7,640
8,100 0 +0,020 +0,26%
17 mrt 7,920 7,800 7,470
7,920 0 -0,020 -0,26%
18 mrt 7,940 8,010 7,890
8,300 0 +0,210 +2,69%
19 mrt 7,990 7,610 7,550
8,030 0 -0,400 -4,99%
20 mrt 7,810 7,500 7,240
7,810 0 -0,110 -1,45%
21 mrt 7,260 7,100 6,840
7,310 0 -0,400 -5,33%
24 mrt 7,290 7,090 7,070
7,380 0 -0,010 -0,14%
25 mrt 7,270 7,630 7,220
7,820 0 +0,540 +7,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront