Iberdrola BEST Turbo Long 8,24

Societe Generale, DE000SF2PTG3
+ Iberdrola BEST Turbo Long 8,24 op mijn watchlist
5,156 16:44
-0,172 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,019 5,208 4,979
5,299 0 +0,296 +6,03%
03 jan 5,323 5,479 5,282
5,479 0 +0,271 +5,20%
06 jan 5,549 5,485 5,286
5,549 0 +0,006 +0,11%
07 jan 5,397 5,466 5,390
5,542 0 -0,019 -0,35%
08 jan 5,456 5,308 5,211
5,456 0 -0,158 -2,89%
09 jan 5,364 5,451 5,302
5,485 0 +0,143 +2,69%
10 jan 5,473 5,084 5,040
5,474 0 -0,367 -6,73%
13 jan 4,976 5,004 4,901
5,028 0 -0,080 -1,57%
14 jan 5,088 4,945 4,928
5,128 0 -0,059 -1,18%
15 jan 4,989 5,076 4,950
5,124 0 +0,131 +2,65%
16 jan 5,171 5,107 4,989
5,210 0 +0,031 +0,61%
17 jan 5,091 5,166 5,085
5,221 0 +0,059 +1,16%
20 jan 5,124 4,997 4,997
5,169 0 -0,169 -3,27%
21 jan 4,978 5,180 4,933
5,190 0 +0,183 +3,66%
22 jan 5,172 5,056 4,992
5,206 0 -0,124 -2,39%
23 jan 5,027 5,029 4,972
5,085 0 -0,027 -0,53%
24 jan 5,093 5,049 4,854
5,109 0 +0,020 +0,40%
27 jan 4,979 5,253 4,882
5,318 0 +0,204 +4,04%
28 jan 5,160 5,413 5,160
5,436 0 +0,160 +3,05%
29 jan 5,473 5,375 5,277
5,473 0 -0,038 -0,70%
30 jan 5,436 5,536 5,408
5,545 0 +0,161 +3,00%
31 jan 5,468 5,511 5,416
5,558 0 -0,025 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront