Iberdrola BEST Turbo Long 8,24

Societe Generale, DE000SF2PTG3
5,226 12:32
+0,003 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,323 5,357 5,293
5,506 0 -0,154 -2,79%
04 feb 5,405 5,488 5,314
5,535 0 +0,131 +2,45%
05 feb 5,566 5,571 5,482
5,617 0 +0,083 +1,51%
06 feb 5,600 5,389 5,383
5,695 0 -0,182 -3,27%
07 feb 5,422 5,304 5,234
5,462 0 -0,085 -1,58%
10 feb 5,459 5,328 5,293
5,459 0 +0,024 +0,45%
11 feb 5,319 5,181 5,141
5,384 0 -0,147 -2,76%
12 feb 5,195 5,175 5,063
5,305 0 -0,006 -0,12%
13 feb 5,239 5,223 5,080
5,246 0 +0,048 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront