Iberdrola BEST Turbo Long 8,30

Societe Generale, DE000SF2PTG3
6,114 13:17
+0,246 (+4,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,753 5,634 5,425
5,785 0 -0,072 -1,26%
04 mrt 5,565 5,565 5,454
5,663 0 -0,069 -1,22%
05 mrt 5,618 5,273 5,197
5,710 0 -0,292 -5,25%
06 mrt 5,418 5,062 5,001
5,418 0 -0,211 -4,00%
07 mrt 5,056 5,395 5,032
5,395 0 +0,333 +6,58%
10 mrt 5,538 5,503 5,311
5,586 0 +0,108 +2,00%
11 mrt 5,575 5,484 5,477
5,708 0 -0,019 -0,35%
12 mrt 5,630 5,528 5,458
5,703 0 +0,044 +0,80%
13 mrt 5,515 5,652 5,454
5,689 0 +0,124 +2,24%
14 mrt 5,719 5,701 5,623
5,745 0 +0,049 +0,87%
17 mrt 5,715 5,875 5,674
5,875 0 +0,174 +3,05%
18 mrt 5,786 5,741 5,699
5,821 0 -0,134 -2,28%
19 mrt 5,769 5,867 5,726
5,958 0 +0,126 +2,19%
20 mrt 5,901 5,868 5,766
5,925 0 +0,001 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront