EUR/CHF BEST Turbo Long 0,80

Societe Generale, DE000SN79EE8
+ EUR/CHF BEST Turbo Long 0,80 op mijn watchlist
1,615 18:30
-0,010 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,485 1,505 1,465
1,525 0 +0,030 +2,03%
04 mrt 1,485 1,475 1,455
1,495 0 -0,030 -1,99%
05 mrt 1,545 1,675 1,545
1,675 0 +0,200 +13,56%
06 mrt 1,685 1,635 1,625
1,695 0 -0,040 -2,39%
07 mrt 1,615 1,615 1,595
1,645 0 -0,020 -1,22%
10 mrt 1,605 1,625 1,585
1,635 0 +0,010 +0,62%
11 mrt 1,635 1,685 1,635
1,695 0 +0,060 +3,69%
12 mrt 1,695 1,695 1,685
1,715 0 +0,010 +0,59%
13 mrt 1,675 1,675 1,645
1,675 0 -0,020 -1,18%
14 mrt 1,655 1,695 1,645
1,725 0 +0,020 +1,19%
17 mrt 1,685 1,675 1,675
1,695 0 -0,020 -1,18%
18 mrt 1,685 1,655 1,655
1,695 0 -0,020 -1,19%
19 mrt 1,645 1,645 1,625
1,665 0 -0,010 -0,60%
20 mrt 1,625 1,635 1,615
1,655 0 -0,010 -0,61%
21 mrt 1,645 1,625 1,615
1,645 0 -0,010 -0,61%
24 mrt 1,635 1,615 1,605
1,645 0 -0,010 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront