AEX BEST Turbo Long 854,75

Societe Generale, DE000SY0BHP0
+ AEX BEST Turbo Long 854,75 op mijn watchlist
0,677 09:51
-0,287 (-29,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,123 1,345 1,123
1,383 0 -0,153 -10,21%
04 feb 1,375 1,400 1,270
1,454 0 +0,055 +4,09%
05 feb 1,351 1,455 1,343
1,464 0 +0,055 +3,93%
06 feb 1,501 1,522 1,457
1,557 0 +0,067 +4,60%
07 feb 1,543 1,528 1,497
1,583 0 +0,006 +0,39%
10 feb 1,571 1,675 1,550
1,696 0 +0,147 +9,62%
11 feb 1,674 1,805 1,668
1,826 0 +0,130 +7,76%
12 feb 1,833 1,896 1,781
1,904 0 +0,091 +5,04%
13 feb 1,949 1,968 1,799
1,989 0 +0,072 +3,80%
14 feb 1,982 1,959 1,958
2,052 0 -0,009 -0,46%
17 feb 1,909 2,013 1,909
2,014 0 +0,054 +2,76%
18 feb 2,036 1,984 1,968
2,080 0 -0,029 -1,44%
19 feb 2,007 1,866 1,800
2,007 0 -0,118 -5,95%
20 feb 1,850 1,801 1,776
1,869 0 -0,065 -3,48%
21 feb 1,811 1,765 1,723
1,820 0 -0,036 -2,00%
24 feb 1,778 1,698 1,598
1,778 0 -0,067 -3,80%
25 feb 1,650 1,616 1,526
1,661 0 -0,082 -4,83%
26 feb 1,699 1,632 1,586
1,699 0 +0,016 +0,99%
27 feb 1,630 1,538 1,477
1,634 0 -0,094 -5,76%
28 feb 1,334 1,451 1,316
1,486 0 -0,087 -5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront