NY-CBOE Volatility Index Turbo Long 11,75

Societe Generale, DE000SY0SQU5
+ NY-CBOE Volatility Index Turbo Long 11,75 op mijn watchlist
10,750 17:34
+0,130 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,370 6,580 5,840
7,630 0 +1,650 +33,47%
04 feb 6,300 5,920 5,630
6,720 0 -0,660 -10,03%
05 feb 6,180 5,410 5,280
6,290 0 -0,510 -8,61%
06 feb 5,170 5,170 5,040
5,310 0 -0,240 -4,44%
07 feb 5,040 5,450 4,880
5,710 350 +0,280 +5,42%
10 feb 5,480 5,420 5,280
5,530 0 -0,030 -0,55%
11 feb 5,310 5,140 5,040
5,400 500 -0,280 -5,17%
12 feb 5,110 5,240 5,050
5,840 0 +0,100 +1,95%
13 feb 4,985 5,140 4,980
5,300 0 -0,100 -1,91%
14 feb 4,830 4,900 4,805
5,040 500 -0,240 -4,67%
17 feb 4,660 4,740 4,660
4,755 0 -0,160 -3,27%
18 feb 4,770 4,660 4,620
4,855 0 -0,080 -1,69%
19 feb 4,760 4,690 4,675
4,930 0 +0,030 +0,64%
20 feb 4,745 4,690 4,470
4,865 1.000 0,000 0,00%
21 feb 4,560 4,975 4,545
5,030 0 +0,285 +6,08%
24 feb 5,300 5,360 5,240
6,160 750 +0,385 +7,74%
25 feb 5,750 5,990 5,750
6,830 0 +0,630 +11,75%
26 feb 5,750 5,300 5,180
6,000 0 -0,690 -11,52%
27 feb 5,420 5,760 5,240
6,150 0 +0,460 +8,68%
28 feb 6,940 6,810 6,480
7,410 600 +1,050 +18,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront