NY-CBOE Volatility Index Turbo Long 11,75

Societe Generale, DE000SY0SQU5
+ NY-CBOE Volatility Index Turbo Long 11,75 op mijn watchlist
10,550 14:49
-0,070 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,240 6,300 5,980
6,640 0 -0,510 -7,49%
04 mrt 8,080 8,580 7,950
10,150 1.935 +2,280 +36,19%
05 mrt 7,630 8,080 7,610
8,830 1.000 -0,500 -5,83%
06 mrt 7,600 9,220 7,560
9,230 0 +1,140 +14,11%
07 mrt 9,600 10,150 9,130
10,610 0 +0,930 +10,09%
10 mrt 9,270 10,760 9,230
10,830 0 +0,610 +6,01%
11 mrt 11,760 12,890 11,080
13,120 0 +2,130 +19,80%
12 mrt 11,400 10,620 10,620
11,530 0 -2,270 -17,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront