SG GASOI TL 582.75

PSE:QJ93S.FR, DE000SW1FTD2
+ SG GASOI TL 582.75 op mijn watchlist
1,175 18:30
+0,150 (+14,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,895 0,855 0,845
0,975 0 -0,050 -5,52%
03 dec 0,865 0,955 0,865
0,965 0 +0,100 +11,70%
04 dec 0,935 0,855 0,845
0,995 0 -0,100 -10,47%
05 dec 0,775 0,775 0,745
0,845 0 -0,080 -9,36%
06 dec 0,745 0,695 0,655
0,755 0 -0,080 -10,32%
09 dec 0,715 0,825 0,715
0,835 0 +0,130 +18,71%
10 dec 0,795 0,875 0,795
0,895 0 +0,050 +6,06%
11 dec 0,895 0,945 0,845
0,945 0 +0,070 +8,00%
12 dec 0,965 0,995 0,905
1,005 0 +0,050 +5,29%
13 dec 1,005 1,125 0,995
1,135 0 +0,130 +13,07%
16 dec 1,085 1,095 1,035
1,105 0 -0,030 -2,67%
17 dec 1,075 0,965 0,925
1,075 0 -0,130 -11,87%
18 dec 0,985 1,105 0,985
1,125 0 +0,140 +14,51%
19 dec 1,055 1,015 1,005
1,105 0 -0,090 -8,14%
20 dec 0,985 0,975 0,915
0,985 0 -0,040 -3,94%
23 dec 1,015 0,935 0,905
1,045 0 -0,040 -4,10%
24 dec 0,975 0,965 0,945
0,995 0 +0,030 +3,21%
27 dec 0,895 0,995 0,895
1,035 0 +0,030 +3,11%
30 dec 1,055 1,165 1,045
1,185 0 +0,170 +17,09%
31 dec 1,155 1,125 1,125
1,165 0 -0,040 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront