Europe Gasoil - CME Roll vol 1 Turbo Long 582,75

Societe Generale, DE000SW1FTD2
+ Europe Gasoil - CME Roll vol 1 Turbo Long 582,75 op mijn watchlist
1,025 18:30
-0,050 (-4,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,165 1,335 1,165
1,345 0 +0,210 +18,67%
03 jan 1,295 1,275 1,235
1,295 0 -0,060 -4,49%
06 jan 1,245 1,245 1,215
1,355 0 -0,030 -2,35%
07 jan 1,215 1,275 1,175
1,275 0 +0,030 +2,41%
08 jan 1,285 1,165 1,165
1,305 0 -0,110 -8,63%
09 jan 1,215 1,325 1,195
1,325 0 +0,160 +13,73%
10 jan 1,345 1,605 1,345
1,695 200 +0,280 +21,13%
13 jan 1,885 1,725 1,725
1,885 0 +0,120 +7,48%
14 jan 1,675 1,675 1,605
1,715 0 -0,050 -2,90%
15 jan 1,685 1,775 1,645
1,825 0 +0,100 +5,97%
16 jan 1,865 1,795 1,725
1,905 0 +0,020 +1,13%
17 jan 1,825 1,785 1,705
1,875 0 -0,010 -0,56%
20 jan 1,825 1,695 1,665
1,835 0 -0,090 -5,04%
21 jan 1,655 1,565 1,495
1,655 0 -0,130 -7,67%
22 jan 1,555 1,485 1,445
1,615 0 -0,080 -5,11%
23 jan 1,395 1,415 1,365
1,505 0 -0,070 -4,71%
24 jan 1,405 1,415 1,385
1,485 0 0,000 0,00%
27 jan 1,345 1,235 1,185
1,365 0 -0,180 -12,72%
28 jan 1,325 1,235 1,215
1,345 0 0,000 0,00%
29 jan 1,245 1,235 1,195
1,295 0 0,000 0,00%
30 jan 1,265 1,295 1,195
1,345 0 +0,060 +4,86%
31 jan 1,325 1,265 1,245
1,335 0 -0,030 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront