SG GASOI TL 582.75

PSE:QJ93S.FR, DE000SW1FTD2
+ SG GASOI TL 582.75 op mijn watchlist
1,075 08:24
+0,030 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,435 1,375 1,315
1,505 0 +0,110 +8,70%
04 feb 1,275 1,335 1,195
1,385 0 -0,040 -2,91%
05 feb 1,355 1,225 1,205
1,355 0 -0,110 -8,24%
06 feb 1,235 1,195 1,155
1,245 0 -0,030 -2,45%
07 feb 1,275 1,265 1,235
1,285 0 +0,070 +5,86%
10 feb 1,345 1,395 1,325
1,405 0 +0,130 +10,28%
11 feb 1,415 1,535 1,415
1,545 0 +0,140 +10,04%
12 feb 1,505 1,405 1,405
1,545 0 -0,130 -8,47%
13 feb 1,305 1,345 1,245
1,345 0 -0,060 -4,27%
14 feb 1,375 1,395 1,365
1,435 0 +0,050 +3,72%
17 feb 1,345 1,355 1,305
1,365 0 -0,040 -2,87%
18 feb 1,385 1,405 1,365
1,475 0 +0,050 +3,69%
19 feb 1,425 1,435 1,415
1,495 0 +0,030 +2,14%
20 feb 1,465 1,565 1,465
1,565 0 +0,130 +9,06%
21 feb 1,455 1,405 1,385
1,485 0 -0,160 -10,22%
24 feb 1,335 1,335 1,295
1,365 0 -0,070 -4,98%
25 feb 1,375 1,195 1,175
1,375 0 -0,140 -10,49%
26 feb 1,185 1,015 1,015
1,205 0 -0,180 -15,06%
27 feb 1,075 1,205 1,065
1,205 0 +0,190 +18,72%
28 feb 1,175 1,145 1,115
1,185 0 -0,060 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront