Ahold Delhaize BEST Turbo Long 20,97

Societe Generale, DE000SU1ZZG2
+ Ahold Delhaize BEST Turbo Long 20,97 op mijn watchlist
13,222 18:30
-0,152 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,704 13,460 12,704
13,633 0 -0,084 -0,62%
04 feb 13,421 14,224 13,399
14,261 0 +0,764 +5,68%
05 feb 14,172 14,349 13,833
14,364 0 +0,125 +0,88%
06 feb 14,371 14,342 14,261
14,555 0 -0,007 -0,05%
07 feb 14,366 14,443 14,282
14,522 0 +0,101 +0,70%
10 feb 14,573 14,690 14,482
14,715 0 +0,247 +1,71%
11 feb 14,699 14,969 14,677
15,204 0 +0,279 +1,90%
12 feb 13,593 12,917 12,913
13,593 0 -2,052 -13,71%
13 feb 13,593 13,898 12,721
13,916 0 +0,981 +7,59%
14 feb 13,853 13,480 13,255
13,853 0 -0,418 -3,01%
17 feb 13,432 13,657 13,278
13,683 0 +0,177 +1,31%
18 feb 13,704 13,438 13,164
13,704 0 -0,219 -1,60%
19 feb 13,423 13,139 12,739
13,447 0 -0,299 -2,23%
20 feb 13,213 12,824 12,604
13,233 0 -0,315 -2,40%
21 feb 12,791 12,910 12,649
12,930 0 +0,086 +0,67%
24 feb 13,212 13,185 12,882
13,212 0 +0,275 +2,13%
25 feb 13,103 14,028 13,017
14,050 0 +0,843 +6,39%
26 feb 14,087 13,602 13,492
14,087 0 -0,426 -3,04%
27 feb 13,495 13,219 13,142
13,572 0 -0,383 -2,82%
28 feb 12,913 13,136 12,913
13,403 0 -0,083 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront