SEB Turbo Long 62,78

Societe Generale, DE000SQ3ED27
+ SEB Turbo Long 62,78 op mijn watchlist
0,775 18:30
+0,050 (+6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,725 0,740 0,695
0,755 0 -0,050 -6,33%
04 feb 0,755 0,750 0,735
0,765 0 +0,010 +1,35%
05 feb 0,745 0,720 0,710
0,755 0 -0,030 -4,00%
06 feb 0,735 0,785 0,725
0,795 0 +0,065 +9,03%
07 feb 0,790 0,745 0,745
0,795 0 -0,040 -5,10%
10 feb 0,750 0,785 0,750
0,795 0 +0,040 +5,37%
11 feb 0,790 0,805 0,765
0,805 0 +0,020 +2,55%
12 feb 0,810 0,715 0,685
0,810 0 -0,090 -11,18%
13 feb 0,710 0,745 0,710
0,755 0 +0,030 +4,20%
14 feb 0,750 0,745 0,745
0,765 0 0,000 0,00%
17 feb 0,750 0,745 0,735
0,765 0 0,000 0,00%
18 feb 0,760 0,755 0,735
0,775 0 +0,010 +1,34%
19 feb 0,760 0,695 0,695
0,765 0 -0,060 -7,95%
20 feb 0,710 0,725 0,695
0,755 0 +0,030 +4,32%
21 feb 0,730 0,775 0,720
0,815 0 +0,050 +6,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront