Van Lanschot Kempen NV Turbo Long 33,83

Societe Generale, DE000SY2PB88
1,116 18:30
+0,131 (+13,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,479 1,501 1,452
1,516 0 +0,028 +1,90%
02 apr 1,498 1,444 1,409
1,498 0 -0,057 -3,80%
03 apr 1,378 1,379 1,311
1,457 0 -0,065 -4,50%
04 apr 1,361 1,031 0,961
1,361 0 -0,348 -25,24%
07 apr 0,845 0,913 0,547
1,007 0 -0,118 -11,45%
08 apr 0,995 1,086 0,940
1,145 0 +0,173 +18,95%
09 apr 1,023 0,985 0,910
1,033 0 -0,101 -9,30%
10 apr 1,343 1,116 1,116
1,358 0 +0,131 +13,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront