Van Lanschot Kempen NV Turbo Long 33,83

Societe Generale, DE000SY2PB88
+ Van Lanschot Kempen NV Turbo Long 33,83 op mijn watchlist
1,116 18:30
+0,131 (+13,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,052 1,117 1,052
1,117 0 +0,042 +3,91%
03 dec 1,108 1,136 1,088
1,143 0 +0,019 +1,70%
04 dec 1,145 1,137 1,132
1,163 0 +0,001 +0,09%
05 dec 1,131 1,239 1,131
1,257 0 +0,102 +8,97%
06 dec 1,224 1,229 1,196
1,252 0 -0,010 -0,81%
09 dec 1,243 1,232 1,203
1,250 0 +0,003 +0,24%
10 dec 1,202 1,213 1,189
1,226 0 -0,019 -1,54%
11 dec 1,224 1,200 1,200
1,236 0 -0,013 -1,07%
12 dec 1,206 1,159 1,150
1,206 0 -0,041 -3,42%
13 dec 1,170 1,202 1,170
1,213 0 +0,043 +3,71%
16 dec 1,207 1,228 1,195
1,228 0 +0,026 +2,16%
17 dec 1,240 1,136 1,135
1,240 0 -0,092 -7,49%
18 dec 1,127 1,152 1,108
1,179 0 +0,016 +1,41%
19 dec 1,102 1,125 1,091
1,166 0 -0,027 -2,34%
20 dec 1,088 1,098 1,009
1,105 0 -0,027 -2,40%
23 dec 1,081 1,093 1,068
1,104 0 -0,005 -0,46%
24 dec 1,090 1,093 1,071
1,095 0 0,000 0,00%
27 dec 1,092 1,139 1,085
1,149 0 +0,046 +4,21%
30 dec 1,135 1,121 1,103
1,146 0 -0,018 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront