American Express Company BEST Turbo Long 236,30

Societe Generale, DE000SJ1H1T7
+ American Express Company BEST Turbo Long 236,30 op mijn watchlist
1,560 18:30
-0,057 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,923 4,028 3,792
4,057 0 -0,093 -2,26%
04 feb 4,060 3,983 3,912
4,141 0 -0,045 -1,12%
05 feb 3,967 4,061 3,967
4,117 0 +0,078 +1,96%
06 feb 4,247 4,197 4,186
4,369 0 +0,136 +3,35%
07 feb 4,210 4,197 4,205
4,314 0 0,000 0,00%
10 feb 4,071 3,680 3,578
4,183 125 -0,517 -12,32%
11 feb 3,741 3,692 3,555
3,760 60 +0,012 +0,33%
12 feb 3,686 3,543 3,453
3,735 0 -0,149 -4,04%
13 feb 3,530 3,533 3,459
3,667 0 -0,010 -0,28%
14 feb 3,568 3,638 3,524
3,667 0 +0,105 +2,97%
17 feb 3,713 3,866 3,702
3,875 0 +0,228 +6,27%
18 feb 3,833 3,751 3,668
3,921 0 -0,115 -2,97%
19 feb 3,805 3,633 3,521
3,819 0 -0,118 -3,15%
20 feb 3,621 3,252 3,129
3,677 0 -0,381 -10,49%
21 feb 3,354 3,199 3,199
3,442 0 -0,053 -1,63%
24 feb 3,003 2,981 2,856
3,150 0 -0,218 -6,81%
25 feb 2,997 2,768 2,665
3,076 0 -0,213 -7,15%
26 feb 2,790 3,075 2,790
3,081 160 +0,307 +11,09%
27 feb 3,023 3,089 2,996
3,219 300 +0,014 +0,46%
28 feb 2,941 3,074 2,934
3,117 0 -0,015 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront