American Express Company BEST Turbo Long 236,30

Societe Generale, DE000SJ1H1T7
1,560 18:30
-0,057 (-3,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,219 3,202 3,115
3,296 0 +0,128 +4,16%
04 mrt 2,956 2,252 2,091
2,995 400 -0,950 -29,67%
05 mrt 2,307 2,249 2,153
2,439 0 -0,003 -0,13%
06 mrt 2,243 1,966 1,930
2,243 0 -0,283 -12,58%
07 mrt 1,863 1,493 1,410
1,981 0 -0,473 -24,06%
10 mrt 1,683 1,260 1,260
1,697 0 -0,233 -15,61%
11 mrt 1,165 0,894 0,890
1,274 0 -0,366 -29,05%
12 mrt 0,943 1,237 0,943
1,237 0 +0,343 +38,37%
13 mrt 1,150 0,955 0,939
1,215 0 -0,282 -22,80%
14 mrt 1,035 1,345 1,035
1,392 0 +0,390 +40,84%
17 mrt 1,316 1,310 1,237
1,394 0 -0,035 -2,60%
18 mrt 1,284 1,227 1,175
1,347 0 -0,083 -6,34%
19 mrt 1,268 1,489 1,204
1,544 0 +0,262 +21,35%
20 mrt 1,617 1,617 1,488
1,775 0 +0,128 +8,60%
21 mrt 1,629 1,560 1,404
1,629 0 -0,057 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront