CaixaBank SA BEST Turbo Long 4,24

Societe Generale, DE000SW9Q5E4
1,765 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,034 3,097 3,023
3,109 0 +0,107 +3,58%
02 apr 3,069 3,102 3,038
3,119 0 +0,005 +0,16%
03 apr 2,857 2,812 2,735
2,905 0 -0,290 -9,35%
04 apr 2,771 2,105 1,912
2,777 0 -0,707 -25,14%
07 apr 1,853 1,765 1,459
1,967 0 -0,340 -16,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront