Klépierre Turbo Long 17,37

Societe Generale, DE000SQ3LFK8
1,225 14:00
+0,090 (+7,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,395 1,425 1,395
1,425 0 +0,040 +2,89%
02 apr 1,415 1,405 1,395
1,415 0 -0,020 -1,40%
03 apr 1,390 1,415 1,390
1,445 0 +0,010 +0,71%
04 apr 1,405 1,295 1,295
1,415 0 -0,120 -8,48%
07 apr 1,215 1,215 1,130
1,305 0 -0,080 -6,18%
08 apr 1,255 1,215 1,175
1,255 0 0,000 0,00%
09 apr 1,110 1,115 1,055
1,175 0 -0,100 -8,23%
10 apr 1,310 1,135 1,135
1,310 0 +0,020 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront