ING Turbo Long 13,07

Societe Generale, DE000SW9WB60
5,630 16:28
+0,331 (+6,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,508 5,041 4,453
5,132 0 +0,646 +14,70%
04 mrt 4,815 4,635 4,398
4,823 0 -0,406 -8,05%
05 mrt 4,923 5,214 4,923
5,243 0 +0,579 +12,49%
06 mrt 5,409 5,883 5,409
6,059 0 +0,669 +12,83%
07 mrt 5,752 6,134 5,693
6,253 0 +0,251 +4,27%
10 mrt 6,272 5,727 5,674
6,356 0 -0,407 -6,64%
11 mrt 5,748 5,299 5,299
5,772 0 -0,428 -7,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront