Snap Turbo Long 8,03

Societe Generale, DE000SY9VJG4
+ Snap Turbo Long 8,03 op mijn watchlist
1,173 13:43
-0,262 (-18,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,820 2,703 2,663
2,905 0 -0,099 -3,53%
04 mrt 2,360 2,173 1,901
2,360 0 -0,530 -19,61%
05 mrt 2,205 2,153 2,044
2,243 0 -0,020 -0,92%
06 mrt 2,242 2,188 2,049
2,384 0 +0,035 +1,63%
07 mrt 2,111 1,977 1,904
2,180 0 -0,211 -9,64%
10 mrt 2,111 1,679 1,642
2,122 0 -0,298 -15,07%
11 mrt 1,472 1,409 1,409
1,694 0 -0,270 -16,08%
12 mrt 1,352 1,457 1,351
1,644 0 +0,048 +3,41%
13 mrt 1,310 1,037 1,016
1,388 0 -0,420 -28,83%
14 mrt 1,021 1,148 0,999
1,218 0 +0,111 +10,70%
17 mrt 1,084 1,527 1,073
1,527 0 +0,379 +33,01%
18 mrt 1,443 1,231 1,217
1,562 0 -0,296 -19,38%
19 mrt 1,248 1,460 1,221
1,539 0 +0,229 +18,60%
20 mrt 1,679 1,717 1,440
2,049 0 +0,257 +17,60%
21 mrt 1,724 1,769 1,557
1,843 0 +0,052 +3,03%
24 mrt 1,945 2,010 1,912
2,129 0 +0,241 +13,62%
25 mrt 2,029 2,049 1,946
2,087 0 +0,039 +1,94%
26 mrt 2,121 1,842 1,842
2,161 0 -0,207 -10,10%
27 mrt 1,910 1,771 1,699
1,920 0 -0,071 -3,85%
28 mrt 1,619 1,435 1,425
1,676 0 -0,336 -18,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront