Engie Turbo Long 11,90

Societe Generale, DE000SQ3G3Z4
6,540 18:30
+0,420 (+6,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,430 6,570 6,400
6,610 0 +0,150 +2,34%
02 apr 6,790 6,780 6,730
6,990 0 +0,210 +3,20%
03 apr 6,630 7,510 6,620
7,510 0 +0,730 +10,77%
04 apr 7,230 6,850 6,800
7,400 0 -0,660 -8,79%
07 apr 5,730 5,940 5,270
6,200 0 -0,910 -13,28%
08 apr 6,230 6,260 5,880
6,430 0 +0,320 +5,39%
09 apr 5,790 5,890 5,730
5,970 0 -0,370 -5,91%
10 apr 6,460 6,120 6,100
6,570 0 +0,230 +3,90%
11 apr 6,470 6,540 6,230
6,730 0 +0,420 +6,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront